Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00033000 | 2024-06-13 2:15PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 0 | 493.75% |
VIXW240626C00033000 | 2024-06-11 10:52AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
VIX240717C00033000 | 2024-06-14 3:05PM CDT | 2024-07-17 | 0.16 | 0.13 | 0.20 | 0.00 | - | 21 | 0 | 178.52% |
VIXW240724C00033000 | 2024-06-14 9:00AM CDT | 2024-07-24 | 0.30 | - | 0.50 | 0.00 | - | - | - | 205.08% |
VIX240821C00033000 | 2024-06-14 10:27AM CDT | 2024-08-21 | 0.37 | 0.32 | 0.41 | 0.00 | - | 41 | 0 | 144.14% |
VIX240918C00033000 | 2024-06-13 9:52AM CDT | 2024-09-18 | 0.44 | 0.44 | 0.54 | 0.00 | - | 217 | 0 | 129.69% |
VIX241016C00033000 | 2024-06-03 10:34AM CDT | 2024-10-16 | 0.68 | 0.63 | 0.76 | 0.00 | - | 1 | 0 | 124.81% |
VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.73 | 0.85 | 0.00 | - | 24 | 215 | 114.06% |
VIX241218C00033000 | 2024-06-07 12:46PM CDT | 2024-12-18 | 0.82 | 0.78 | 0.93 | 0.00 | - | 1 | 0 | 107.52% |
VIX250122C00033000 | 2024-06-14 9:29AM CDT | 2025-01-22 | 1.06 | 0.99 | 1.18 | 0.00 | - | 3 | 0 | 106.15% |
VIX250219C00033000 | 2024-06-12 1:49PM CDT | 2025-02-19 | 1.23 | 1.14 | 1.41 | 0.00 | - | - | 0 | 105.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00033000 | 2024-05-31 9:14AM CDT | 2024-07-17 | 18.35 | 18.60 | 18.75 | 0.00 | - | 1 | 0 | 0.00% |
VIX240821P00033000 | 2024-06-11 8:48AM CDT | 2024-08-21 | 18.00 | 17.80 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |